Nemak, S. A. B. de C. V. (NMAKF)
USD 0.13
(14.66%)
USD 0.13
(14.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
LAPD
VFSWW
TKCI
FANCY
000401
RDTX