Netlist, Inc. (NLST)
USD 0.86
(-1.03%)
USD 0.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.97 | 1.03 | 0.96 | 0.96 | 384.8 Thousand |
| 28 Mar, 2025 | 1.06 | 1.07 | 0.96 | 1.02 | 336.03 Thousand |
| 27 Mar, 2025 | 1.02 | 1.1 | 0.98 | 1.05 | 498.01 Thousand |
| 26 Mar, 2025 | 1.07 | 1.12 | 0.93 | 1.07 | 747.62 Thousand |
| 25 Mar, 2025 | 1.18 | 1.27 | 1.04 | 1.06 | 1.15 Million |
| 24 Mar, 2025 | 1.13 | 1.32 | 1.05 | 1.16 | 2.31 Million |
| 21 Mar, 2025 | 1.06 | 1.19 | 1.05 | 1.08 | 1.99 Million |
| 20 Mar, 2025 | 0.89 | 1.05 | 0.86 | 1.05 | 1.25 Million |
| 19 Mar, 2025 | 1.1 | 1.1 | 0.77 | 0.8 | 2.51 Million |
| 18 Mar, 2025 | 1.13 | 1.16 | 1.05 | 1.1 | 592.8 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA