Netlist, Inc. (NLST)
USD 0.86
(-1.03%)
USD 0.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.99 | 0.99 | 0.94 | 0.94 | 596.7 Thousand |
| 29 Nov, 2024 | 1.0 | 1.01 | 0.96 | 0.98 | 227.82 Thousand |
| 27 Nov, 2024 | 1.02 | 1.03 | 0.96 | 1.0 | 386.7 Thousand |
| 26 Nov, 2024 | 1.03 | 1.06 | 0.91 | 0.95 | 1.41 Million |
| 25 Nov, 2024 | 1.27 | 1.27 | 1.0 | 1.02 | 1.65 Million |
| 22 Nov, 2024 | 1.02 | 1.13 | 0.96 | 1.13 | 1.21 Million |
| 21 Nov, 2024 | 1.08 | 1.1 | 1.0 | 1.0 | 838 Thousand |
| 20 Nov, 2024 | 0.94 | 1.01 | 0.94 | 0.99 | 602.74 Thousand |
| 19 Nov, 2024 | 1.02 | 1.02 | 0.94 | 0.94 | 672.84 Thousand |
| 18 Nov, 2024 | 0.98 | 1.04 | 0.97 | 0.98 | 699.21 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA