USD 6.96
(-13.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
30 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
27 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
26 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
25 Oct, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | - |
24 Oct, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 114.00 |
23 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | - |
20 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | - |
19 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | - |
18 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | - |
KWE
HIKAL
8075
DNZOF
INDRAMEDCO
CBE