USD 0.19
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 230.54 Thousand |
20 Oct, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 157.08 Thousand |
19 Oct, 2023 | 0.34 | 0.34 | 0.31 | 0.31 | 246.27 Thousand |
18 Oct, 2023 | 0.35 | 0.35 | 0.33 | 0.34 | 176.31 Thousand |
17 Oct, 2023 | 0.32 | 0.35 | 0.32 | 0.34 | 391.71 Thousand |
16 Oct, 2023 | 0.33 | 0.33 | 0.3 | 0.32 | 115.91 Thousand |
13 Oct, 2023 | 0.28 | 0.32 | 0.27 | 0.31 | 297.33 Thousand |
12 Oct, 2023 | 0.31 | 0.31 | 0.27 | 0.27 | 589.81 Thousand |
11 Oct, 2023 | 0.34 | 0.34 | 0.29 | 0.3 | 150.87 Thousand |
10 Oct, 2023 | 0.35 | 0.35 | 0.33 | 0.33 | 114.79 Thousand |
PSTX
000799
0DI7
MEDA
TRAC-B
CYBERTECH