USD 0.17
(-9.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 170.91 Thousand |
21 May, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 182.99 Thousand |
20 May, 2024 | 0.24 | 0.28 | 0.24 | 0.28 | 217.74 Thousand |
17 May, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 278.13 Thousand |
16 May, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 285.99 Thousand |
15 May, 2024 | 0.23 | 0.25 | 0.23 | 0.23 | 242.15 Thousand |
14 May, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 197.23 Thousand |
13 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 72.73 Thousand |
10 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 57.98 Thousand |
09 May, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 193.08 Thousand |
PSTX
000799
0DI7
MEDA
TRAC-B
CYBERTECH