USD 11.16
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 11.96 | 12.26 | 11.96 | 12.26 | 211.00 |
01 Nov, 2024 | 11.79 | 11.8 | 11.79 | 11.8 | 107.00 |
31 Oct, 2024 | 11.99 | 11.99 | 11.52 | 11.65 | 2946.00 |
30 Oct, 2024 | 12.0 | 12.5 | 12.0 | 12.36 | 3000.00 |
29 Oct, 2024 | 12.08 | 12.09 | 12.07 | 12.09 | 319.00 |
28 Oct, 2024 | 11.6 | 12.05 | 11.6 | 12.04 | 1700.00 |
25 Oct, 2024 | 11.76 | 12.22 | 11.31 | 11.31 | 500.00 |
24 Oct, 2024 | 11.99 | 11.99 | 11.68 | 11.76 | 400.00 |
23 Oct, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 100.00 |
22 Oct, 2024 | 12.45 | 12.45 | 11.76 | 11.76 | 900.00 |
TTAM
8954
SDC
DNLM
8938
9029