Nikon Corporation (NINOY)

USD 11.16

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.88 10.07 9.67 9.99 1239.00
03 Nov, 2023 9.61 10.22 9.61 9.93 14.36 Thousand
02 Nov, 2023 9.75 9.75 9.56 9.65 1501.00
01 Nov, 2023 9.46 9.46 9.26 9.46 1534.00
31 Oct, 2023 9.46 9.48 9.4 9.4 3492.00
30 Oct, 2023 9.54 9.54 9.33 9.47 8259.00
27 Oct, 2023 9.7 9.7 9.42 9.64 1528.00
26 Oct, 2023 9.45 9.45 9.45 9.45 20 Thousand
25 Oct, 2023 9.8 10.01 9.55 9.55 1659.00
24 Oct, 2023 9.73 9.89 9.73 9.83 2391.00