Nikon Corporation (NINOY)

USD 11.16

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.55 9.73 9.55 9.6 1548.00
18 Dec, 2023 9.92 9.92 9.32 9.61 56.15 Thousand
15 Dec, 2023 9.73 9.76 9.71 9.73 1646.00
14 Dec, 2023 10.02 10.02 9.61 9.64 2306.00
13 Dec, 2023 9.89 9.89 9.16 9.86 668.00
12 Dec, 2023 9.26 9.5 9.26 9.44 819.00
11 Dec, 2023 9.36 9.5 9.27 9.39 4431.00
08 Dec, 2023 9.06 9.33 9.06 9.16 1549.00
07 Dec, 2023 9.09 9.52 9.09 9.34 288.00
06 Dec, 2023 9.4 9.48 9.26 9.38 1179.00