Nikon Corporation (NINOF)

USD 10.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9.39 9.39 9.39 9.39 -
15 Nov, 2023 9.39 9.39 9.39 9.39 120.00
14 Nov, 2023 9.81 9.81 9.81 9.81 -
13 Nov, 2023 9.81 9.81 9.81 9.81 -
10 Nov, 2023 9.81 9.81 9.81 9.81 -
09 Nov, 2023 9.81 9.81 9.81 9.81 100.00
08 Nov, 2023 11.33 11.33 11.33 11.33 -
07 Nov, 2023 11.33 11.33 11.33 11.33 -
06 Nov, 2023 11.33 11.33 11.33 11.33 -
03 Nov, 2023 11.33 11.33 11.33 11.33 -