USD 10.0
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | - |
08 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | - |
07 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | - |
06 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | - |
05 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 418.00 |
02 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
01 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
30 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
29 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
28 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
DJT
603117
FINN13
JKTYRE
ALHRG
600097