Nikon Corporation (NINOF)

USD 10.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.41 10.41 10.41 10.41 -
16 Oct, 2024 10.41 10.41 10.41 10.41 -
15 Oct, 2024 10.41 10.41 10.41 10.41 -
14 Oct, 2024 12.72 12.72 12.72 12.72 2415.00
11 Oct, 2024 10.41 10.41 10.41 10.41 -
10 Oct, 2024 10.41 10.41 10.41 10.41 -
09 Oct, 2024 10.41 10.41 10.41 10.41 -
08 Oct, 2024 10.41 10.41 10.41 10.41 -
07 Oct, 2024 10.41 10.41 10.41 10.41 -
04 Oct, 2024 10.41 10.41 10.41 10.41 -