Nikon Corporation (NINOF)

USD 10.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.95 9.95 9.95 9.95 -
09 Jan, 2025 12.5 12.5 9.95 9.95 8.00
08 Jan, 2025 9.95 9.95 9.95 9.95 -
07 Jan, 2025 9.95 9.95 9.95 9.95 -
06 Jan, 2025 9.95 9.95 9.95 9.95 4000.00
03 Jan, 2025 9.4 9.4 9.4 9.4 -
02 Jan, 2025 9.4 9.4 9.4 9.4 -
31 Dec, 2024 9.4 9.4 9.4 9.4 750.00
30 Dec, 2024 11.02 11.02 11.02 11.02 -
27 Dec, 2024 11.02 11.02 11.02 11.02 -