USD 0.05
(9.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.3 | 2.3 | 0.3 | 1.97 | 1.55 Million |
23 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2.00 |
22 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
21 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
17 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
16 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
15 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
14 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
13 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
10 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
PUBM
CWCO
0262
LH
FG1
MRL