Class 1 Nickel and Technologies Limited (NICLF)
USD 0.16
(78.73%)
USD 0.16
(78.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1050.00 |
| 18 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1050.00 |
| 11 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1050.00 |
| 10 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1050.00 |
| 09 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1050.00 |
KBS
CWVLF
ELLXF
TVAGF
2556
0RQI