NH Hotel Group, S.A. (NHHEF)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10 Thousand |
| 07 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10 Thousand |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
6192
ACR-PD
TIKK
AZTA
FRAN
OCI