NH Foods Ltd. (NHFOF)

USD 24.69

(-12.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.69 24.69 24.69 24.69 -
02 Feb, 2024 24.69 24.69 24.69 24.69 -
01 Feb, 2024 24.69 24.69 24.69 24.69 -
31 Jan, 2024 24.69 24.69 24.69 24.69 -
30 Jan, 2024 24.69 24.69 24.69 24.69 -
29 Jan, 2024 24.69 24.69 24.69 24.69 -
26 Jan, 2024 24.69 24.69 24.69 24.69 -
25 Jan, 2024 24.69 24.69 24.69 24.69 -
24 Jan, 2024 24.69 24.69 24.69 24.69 -
23 Jan, 2024 24.69 24.69 24.69 24.69 -