Northern Graphite Corporation (NGPHF)

USD 0.09

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.07 0.07 0.07 0.07 216.13 Thousand
24 Oct, 2024 0.08 0.09 0.07 0.07 119.8 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 4400.00
22 Oct, 2024 0.07 0.08 0.07 0.07 55.1 Thousand
21 Oct, 2024 0.08 0.1 0.08 0.08 67.72 Thousand
18 Oct, 2024 0.08 0.09 0.07 0.08 213.94 Thousand
17 Oct, 2024 0.07 0.08 0.06 0.08 198.83 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 144 Thousand
15 Oct, 2024 0.05 0.06 0.05 0.06 144 Thousand
14 Oct, 2024 0.06 0.06 0.05 0.05 144 Thousand