Anglo American plc (NGLOY)

USD 14.39

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.21 15.21 15.06 15.08 122.9 Thousand
06 Jun, 2024 15.21 15.44 15.17 15.41 202.6 Thousand
05 Jun, 2024 15.13 15.25 14.94 15.22 193 Thousand
04 Jun, 2024 15.47 15.47 15.25 15.36 286.22 Thousand
03 Jun, 2024 15.87 16.0 15.79 15.97 267.01 Thousand
31 May, 2024 15.92 16.12 15.74 16.04 298.61 Thousand
30 May, 2024 15.83 16.04 15.75 16.04 890.5 Thousand
29 May, 2024 16.0 16.1 15.45 15.56 1.45 Million
28 May, 2024 16.63 16.63 16.25 16.42 525 Thousand
24 May, 2024 16.76 16.84 16.67 16.74 148 Thousand