USD 1.7
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.7 | 1.74 | 1.67 | 1.73 | 26.7 Thousand |
10 Oct, 2024 | 1.69 | 1.73 | 1.64 | 1.69 | 59.84 Thousand |
09 Oct, 2024 | 1.76 | 1.78 | 1.7 | 1.7 | 22.2 Thousand |
08 Oct, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 35.61 Thousand |
07 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 43.8 Thousand |
04 Oct, 2024 | 1.85 | 1.85 | 1.76 | 1.79 | 27.72 Thousand |
03 Oct, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 71.9 Thousand |
02 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 17 Thousand |
01 Oct, 2024 | 1.86 | 1.86 | 1.78 | 1.82 | 156.2 Thousand |
30 Sep, 2024 | 1.88 | 1.92 | 1.85 | 1.9 | 57.73 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R