NervGen Pharma Corp. (NGENF)
USD 2.53
(12.44%)
USD 2.53
(12.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.92 | 64.9 Thousand |
| 11 Mar, 2025 | 1.93 | 1.96 | 1.92 | 1.96 | 37.6 Thousand |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.92 | 1.94 | 103.31 Thousand |
| 07 Mar, 2025 | 1.95 | 1.98 | 1.94 | 1.97 | 34.83 Thousand |
| 06 Mar, 2025 | 1.96 | 1.98 | 1.92 | 1.94 | 51.3 Thousand |
| 05 Mar, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 14.7 Thousand |
| 04 Mar, 2025 | 1.92 | 1.95 | 1.91 | 1.95 | 32.34 Thousand |
| 03 Mar, 2025 | 1.93 | 1.96 | 1.9 | 1.93 | 60.8 Thousand |
| 28 Feb, 2025 | 1.89 | 1.93 | 1.88 | 1.92 | 67.9 Thousand |
| 27 Feb, 2025 | 1.93 | 1.97 | 1.9 | 1.9 | 47.43 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R