NervGen Pharma Corp. (NGENF)
USD 2.15
(-1.0%)
USD 2.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.06 | 2.11 | 2.03 | 2.09 | 146.9 Thousand |
| 31 Mar, 2025 | 1.83 | 2.08 | 1.83 | 2.0 | 250.6 Thousand |
| 28 Mar, 2025 | 1.85 | 1.87 | 1.82 | 1.84 | 62.4 Thousand |
| 27 Mar, 2025 | 1.86 | 1.9 | 1.84 | 1.84 | 31.9 Thousand |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 45.81 Thousand |
| 25 Mar, 2025 | 1.83 | 1.85 | 1.8 | 1.85 | 32.9 Thousand |
| 24 Mar, 2025 | 1.87 | 1.88 | 1.8 | 1.81 | 47.9 Thousand |
| 21 Mar, 2025 | 1.85 | 1.89 | 1.83 | 1.85 | 52.43 Thousand |
| 20 Mar, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 39.9 Thousand |
| 19 Mar, 2025 | 1.91 | 1.92 | 1.86 | 1.88 | 14.5 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R