NervGen Pharma Corp. (NGENF)
USD 2.53
(12.44%)
USD 2.53
(12.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.7 | 2.7 | 2.13 | 2.21 | 327.13 Thousand |
| 04 Jun, 2025 | 2.13 | 2.44 | 1.9 | 2.37 | 832.5 Thousand |
| 03 Jun, 2025 | 2.6 | 2.75 | 2.02 | 2.11 | 887.73 Thousand |
| 02 Jun, 2025 | 4.36 | 4.45 | 1.5 | 2.58 | 2.06 Million |
| 30 May, 2025 | 3.69 | 3.94 | 3.51 | 3.82 | 390.2 Thousand |
| 29 May, 2025 | 3.97 | 3.97 | 3.62 | 3.69 | 165.7 Thousand |
| 28 May, 2025 | 4.1 | 4.13 | 3.72 | 3.84 | 198.2 Thousand |
| 27 May, 2025 | 3.95 | 4.36 | 3.95 | 4.1 | 230.31 Thousand |
| 23 May, 2025 | 3.93 | 4.22 | 3.53 | 3.72 | 442.2 Thousand |
| 22 May, 2025 | 4.94 | 4.94 | 3.9 | 3.98 | 462.4 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R