NGE Capital Limited (NGELF)

USD 0.63

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.72 0.72 0.72 0.72 -
09 Sep, 2024 0.72 0.72 0.72 0.72 -
06 Sep, 2024 0.72 0.72 0.72 0.72 -
05 Sep, 2024 0.72 0.72 0.72 0.72 -
04 Sep, 2024 0.72 0.72 0.72 0.72 -
03 Sep, 2024 0.72 0.72 0.72 0.72 -
30 Aug, 2024 0.72 0.72 0.72 0.72 -
29 Aug, 2024 0.72 0.72 0.72 0.72 -
28 Aug, 2024 0.72 0.72 0.72 0.72 -
27 Aug, 2024 0.72 0.72 0.72 0.72 -