NGE Capital Limited (NGELF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.72 0.72 0.72 0.72 -
27 Aug, 2024 0.72 0.72 0.72 0.72 -
26 Aug, 2024 0.72 0.72 0.72 0.72 -
23 Aug, 2024 0.72 0.72 0.72 0.72 -
22 Aug, 2024 0.72 0.72 0.72 0.72 -
21 Aug, 2024 0.72 0.72 0.72 0.72 -
20 Aug, 2024 0.72 0.72 0.72 0.72 -
15 Jul, 2024 0.73 0.73 0.72 0.72 1250.00
03 Apr, 2024 0.61 0.61 0.61 0.61 156.00
07 Dec, 2023 0.58 0.58 0.58 0.58 1085.00