NagaCorp Ltd. (NGCRF)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.5 0.5 0.5 0.5 -
03 Jun, 2025 0.5 0.5 0.5 0.5 15 Thousand
02 Jun, 2025 0.46 0.46 0.46 0.46 -
30 May, 2025 0.46 0.46 0.46 0.46 101.03 Thousand
29 May, 2025 0.41 0.41 0.41 0.41 -
28 May, 2025 0.41 0.41 0.41 0.41 4922.00
27 May, 2025 0.41 0.41 0.41 0.41 202.00
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.41 0.41 -
21 May, 2025 0.41 0.41 0.41 0.41 -