NagaCorp Ltd. (NGCRF)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.38 0.38 0.38 0.38 -
21 Nov, 2024 0.38 0.38 0.38 0.38 38.39 Thousand
20 Nov, 2024 0.39 0.39 0.37 0.38 76.94 Thousand
19 Nov, 2024 0.37 0.37 0.37 0.37 -
18 Nov, 2024 0.37 0.37 0.37 0.37 10.18 Thousand
15 Nov, 2024 0.37 0.37 0.37 0.37 10.18 Thousand
14 Nov, 2024 0.37 0.37 0.37 0.37 -
13 Nov, 2024 0.37 0.37 0.37 0.37 24.5 Thousand
12 Nov, 2024 0.41 0.41 0.41 0.41 -
11 Nov, 2024 0.41 0.41 0.41 0.41 10.8 Thousand