NFiniTi inc. (NFTN)

USD 0.01

(-13.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 -
18 Feb, 2025 0.01 0.01 0.01 0.01 111 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 111 Thousand
13 Feb, 2025 0.01 0.05 0.01 0.01 545.1 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 2500.00
11 Feb, 2025 0.0 0.0 0.0 0.0 -
10 Feb, 2025 0.0 0.0 0.0 0.0 -
07 Feb, 2025 0.0 0.0 0.0 0.0 -
06 Feb, 2025 0.0 0.0 0.0 0.0 -