USD 0.17
(11.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 4915.00 |
26 Dec, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 4108.00 |
24 Dec, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1400.00 |
23 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 17.8 Thousand |
20 Dec, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3000.00 |
19 Dec, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 1506.00 |
18 Dec, 2024 | 0.3 | 0.3 | 0.27 | 0.27 | 10.1 Thousand |
17 Dec, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 31.92 Thousand |
16 Dec, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 13.34 Thousand |
13 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 21.5 Thousand |
SPACK
330590
BNHOLDINGS
NGD
600518
TOKYOPLAST