NetEase, Inc. (NETTF)

USD 21.32

(6.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.58 21.15 18.58 21.15 505.00
27 Feb, 2025 18.25 18.25 18.25 18.25 758.00
26 Feb, 2025 22.17 22.17 20.09 20.09 1401.00
25 Feb, 2025 18.51 21.3 18.51 21.3 655.00
24 Feb, 2025 18.45 21.03 18.45 18.45 3321.00
21 Feb, 2025 22.09 22.09 18.35 18.35 3715.00
20 Feb, 2025 18.86 18.86 17.98 17.98 1110.00
19 Feb, 2025 22.07 22.07 19.3 19.3 1485.00
18 Feb, 2025 22.29 22.4 19.56 19.56 1968.00
17 Feb, 2025 20.0 20.65 19.59 19.59 800.00