Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.57 9.74 9.57 9.74 5600.00
19 Apr, 2024 9.58 9.58 9.58 9.58 11.22 Thousand
18 Apr, 2024 9.58 9.58 9.58 9.58 500.00
17 Apr, 2024 9.69 9.69 9.69 9.69 14.5 Thousand
16 Apr, 2024 9.52 9.69 9.52 9.69 2300.00
15 Apr, 2024 10.0 10.0 10.0 10.0 36 Thousand
12 Apr, 2024 10.0 10.0 10.0 10.0 1800.00
11 Apr, 2024 10.0 10.0 10.0 10.0 1000.00
10 Apr, 2024 10.02 10.02 10.02 10.02 130.00
09 Apr, 2024 10.0 10.0 10.0 10.0 -