Neptune Wellness Solutions Inc. (NEPTF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.2 Thousand |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3615.00 |
| 07 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 12.52 Thousand |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 431.00 |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4017.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.61 Thousand |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 906.00 |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5049.00 |
| 30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29.3 Thousand |
| 29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23.9 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B