USD 0.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.39 | 0.46 | 0.39 | 0.46 | 15.92 Thousand |
15 Nov, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 606.00 |
14 Nov, 2024 | 0.44 | 0.44 | 0.38 | 0.44 | 133.7 Thousand |
13 Nov, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 13.23 Thousand |
12 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 800.00 |
11 Nov, 2024 | 0.5 | 0.5 | 0.45 | 0.49 | 7504.00 |
08 Nov, 2024 | 0.49 | 0.49 | 0.42 | 0.49 | 9118.00 |
07 Nov, 2024 | 0.52 | 0.54 | 0.46 | 0.46 | 900.00 |
06 Nov, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 429.00 |
05 Nov, 2024 | 0.53 | 0.55 | 0.53 | 0.55 | 2600.00 |
ADN1
WBE
SLGN
ASBFF
FTAIM
IDFCFIRSTB