New World Development Company Limited (NDVLY)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.67 0.72 0.67 0.68 6129.00
17 Jan, 2024 0.68 0.68 0.68 0.68 3460.00
16 Jan, 2024 0.73 0.73 0.69 0.7 17.22 Thousand
12 Jan, 2024 0.77 0.77 0.72 0.73 2068.00
11 Jan, 2024 0.78 0.78 0.74 0.74 2968.00
10 Jan, 2024 0.71 0.75 0.68 0.75 5126.00
09 Jan, 2024 0.73 0.73 0.71 0.71 25.04 Thousand
08 Jan, 2024 0.72 0.73 0.71 0.73 4969.00
05 Jan, 2024 0.73 0.73 0.7 0.73 17.69 Thousand
04 Jan, 2024 0.77 0.77 0.7 0.75 3196.00