USD 0.09
(-46.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
05 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
04 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
01 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
31 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
30 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
29 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
28 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
25 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1425.00 |
24 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
9556
AZN
229000
PURI
9514
DUELL