NDT Pharmaceuticals Inc. (NDTP)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 22 Jul, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 5999.00 |
| 19 Jul, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 5999.00 |
| 18 Jul, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 16 Thousand |
9556
AZN
229000
PURI
9514
DUELL