African Energy Metals Inc. (NDENF)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.06 0.06 0.06 0.06 -
02 Nov, 2023 0.06 0.06 0.06 0.06 -
01 Nov, 2023 0.06 0.06 0.06 0.06 -
31 Oct, 2023 0.06 0.06 0.06 0.06 -
30 Oct, 2023 0.06 0.06 0.06 0.06 25.00
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.02 0.02 0.01 0.01 43.76 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 360.00
23 Oct, 2023 0.02 0.02 0.02 0.02 40.85 Thousand