Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.5 12.5 12.5 12.5 -
14 May, 2024 12.5 12.5 12.5 12.5 -
13 May, 2024 12.5 12.5 12.5 12.5 -
10 May, 2024 12.5 12.5 12.5 12.5 -
09 May, 2024 12.02 12.5 12.02 12.5 320.00
08 May, 2024 12.6 12.6 12.6 12.6 -
07 May, 2024 12.6 12.6 12.6 12.6 225.00
06 May, 2024 12.2 12.45 12.2 12.45 1000.00
03 May, 2024 10.8 10.8 10.8 10.8 -
02 May, 2024 10.8 10.8 10.8 10.8 -