Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.67 18.67 18.67 18.67 -
07 Oct, 2024 18.67 18.67 18.67 18.67 -
04 Oct, 2024 18.67 18.67 18.67 18.67 -
03 Oct, 2024 18.67 18.67 18.67 18.67 -
02 Oct, 2024 18.67 18.67 18.67 18.67 236.00
01 Oct, 2024 16.8 16.8 16.8 16.8 100.00
30 Sep, 2024 16.8 16.8 16.8 16.8 -
27 Sep, 2024 16.8 16.8 16.8 16.8 -
26 Sep, 2024 16.8 16.8 16.8 16.8 -
25 Sep, 2024 16.8 16.8 16.8 16.8 -