BANDAI NAMCO Holdings Inc. (NCBDY)
USD 16.73
(5.29%)
USD 16.73
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.0 | 17.02 | 16.69 | 16.94 | 19.24 Thousand |
| 03 Mar, 2025 | 17.32 | 17.61 | 16.85 | 17.0 | 14.33 Thousand |
| 28 Feb, 2025 | 16.68 | 16.95 | 16.6 | 16.82 | 19.6 Thousand |
| 27 Feb, 2025 | 16.69 | 16.93 | 16.47 | 16.93 | 7800.00 |
| 26 Feb, 2025 | 16.98 | 17.28 | 16.87 | 17.08 | 8300.00 |
| 25 Feb, 2025 | 17.1 | 17.69 | 16.62 | 17.06 | 87.01 Thousand |
| 24 Feb, 2025 | 15.82 | 17.1 | 15.82 | 16.41 | 30.43 Thousand |
| 21 Feb, 2025 | 15.93 | 17.21 | 15.93 | 16.46 | 14 Thousand |
| 20 Feb, 2025 | 16.36 | 16.63 | 16.17 | 16.23 | 8542.00 |
| 19 Feb, 2025 | 16.56 | 16.56 | 16.22 | 16.22 | 24.23 Thousand |
RYCEY
DBL
GPL
GVYM
601015
SKYG