BANDAI NAMCO Holdings Inc. (NCBDY)

USD 16.73

(5.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 16.15 16.2 16.13 16.2 14.91 Thousand
16 May, 2025 16.09 16.09 16.03 16.08 6115.00
15 May, 2025 15.64 15.71 15.64 15.69 7700.00
14 May, 2025 15.88 15.88 15.76 15.79 6541.00
13 May, 2025 16.26 16.36 16.24 16.29 31.1 Thousand
12 May, 2025 16.28 16.51 16.1 16.29 12.8 Thousand
09 May, 2025 16.88 16.88 16.41 16.42 5700.00
08 May, 2025 16.5 16.5 15.96 16.05 9000.00
07 May, 2025 17.68 17.8 17.43 17.43 2933.00
06 May, 2025 17.88 17.88 17.64 17.65 2100.00