BANDAI NAMCO Holdings Inc. (NCBDY)
USD 16.73
(5.29%)
USD 16.73
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.44 | 9.75 | 9.44 | 9.68 | 112.93 Thousand |
| 10 Jun, 2024 | 9.61 | 9.75 | 9.45 | 9.75 | 13.47 Thousand |
| 07 Jun, 2024 | 9.6 | 9.65 | 9.44 | 9.58 | 5201.00 |
| 06 Jun, 2024 | 9.44 | 9.84 | 9.44 | 9.58 | 13.06 Thousand |
| 05 Jun, 2024 | 9.37 | 9.56 | 9.26 | 9.46 | 12.49 Thousand |
| 04 Jun, 2024 | 9.27 | 9.67 | 9.27 | 9.45 | 21.69 Thousand |
| 03 Jun, 2024 | 9.37 | 9.38 | 9.29 | 9.31 | 35.26 Thousand |
| 31 May, 2024 | 8.83 | 9.19 | 8.83 | 9.06 | 29.62 Thousand |
| 30 May, 2024 | 9.06 | 9.36 | 9.06 | 9.25 | 60.95 Thousand |
| 29 May, 2024 | 9.18 | 9.28 | 9.06 | 9.13 | 85.7 Thousand |
RYCEY
DBL
GPL
GVYM
601015
SKYG