BANDAI NAMCO Holdings Inc. (NCBDY)
USD 16.73
(5.29%)
USD 16.73
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.61 | 9.65 | 9.59 | 9.64 | 14.24 Thousand |
| 08 Aug, 2024 | 10.5 | 10.82 | 10.4 | 10.54 | 83.6 Thousand |
| 07 Aug, 2024 | 10.0 | 10.08 | 9.9 | 9.9 | 144.4 Thousand |
| 06 Aug, 2024 | 9.81 | 10.13 | 9.52 | 10.05 | 42.9 Thousand |
| 05 Aug, 2024 | 9.78 | 10.02 | 9.23 | 9.79 | 85.6 Thousand |
| 02 Aug, 2024 | 9.9 | 9.93 | 9.82 | 9.9 | 25.02 Thousand |
| 01 Aug, 2024 | 10.33 | 10.35 | 10.17 | 10.26 | 11.8 Thousand |
| 31 Jul, 2024 | 10.37 | 10.58 | 10.37 | 10.56 | 10.8 Thousand |
| 30 Jul, 2024 | 10.26 | 10.36 | 10.21 | 10.35 | 113.8 Thousand |
| 29 Jul, 2024 | 10.37 | 10.37 | 10.11 | 10.37 | 53.13 Thousand |
RYCEY
DBL
GPL
GVYM
601015
SKYG