USD 0.39
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 41.56 Thousand |
22 Apr, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 160.72 Thousand |
21 Apr, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 40.52 Thousand |
17 Apr, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 29.61 Thousand |
16 Apr, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 37.3 Thousand |
15 Apr, 2025 | 0.43 | 0.45 | 0.42 | 0.44 | 14.51 Thousand |
14 Apr, 2025 | 0.45 | 0.45 | 0.41 | 0.43 | 42.67 Thousand |
11 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 75.65 Thousand |
10 Apr, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 21.7 Thousand |
09 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 38.04 Thousand |
003670
SYNX
BRNA
7004
TBBB
VOD