USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4820.00 |
02 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 110.94 Thousand |
29 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
26 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
22 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
19 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 11.3 Thousand |
SDHC
009900
AWLI
DOCT
AJBU
SPFI