Nobel Resources Corp. (NBTRF)

USD 0.01

(-46.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.03 0.03 0.03 0.03 -
03 Mar, 2025 0.03 0.03 0.03 0.03 120 Thousand