Nobel Resources Corp. (NBTRF)

USD 0.01

(-46.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.02 0.02 0.02 0.02 5000.00
16 Apr, 2024 0.03 0.03 0.02 0.03 26.67 Thousand
10 Apr, 2024 0.03 0.03 0.03 0.03 42.25 Thousand
05 Apr, 2024 0.03 0.03 0.0 0.01 76.66 Thousand
02 Apr, 2024 0.03 0.03 0.02 0.02 73.7 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 21.08 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 2500.00
16 Feb, 2024 0.03 0.03 0.03 0.03 -
15 Feb, 2024 0.03 0.03 0.03 0.03 -
14 Feb, 2024 0.03 0.03 0.03 0.03 -