Nobel Resources Corp. (NBTRF)

USD 0.01

(-46.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand