USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56.16 Thousand |
04 Nov, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 30 Thousand |
01 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 71.51 Thousand |
31 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 53.13 Thousand |
30 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 77.67 Thousand |
29 Oct, 2024 | 0.06 | 0.07 | 0.03 | 0.03 | 166.65 Thousand |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2650.00 |
25 Oct, 2024 | 0.06 | 0.07 | 0.04 | 0.07 | 7350.00 |
24 Oct, 2024 | 0.05 | 0.05 | 0.02 | 0.04 | 31 Thousand |
23 Oct, 2024 | 0.08 | 0.08 | 0.04 | 0.07 | 77.75 Thousand |
6775
LUNG
SKIPPER
600787
TKA
NHE