Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

USD 24.09

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.95 23.95 23.75 23.75 3220.00
20 Mar, 2025 23.65 23.8 23.65 23.8 1244.00
19 Mar, 2025 23.4 23.65 23.4 23.65 6321.00
18 Mar, 2025 23.53 23.53 23.27 23.27 2000.00
17 Mar, 2025 23.5 23.5 23.38 23.45 8800.00
14 Mar, 2025 22.55 23.03 22.55 23.03 6200.00
13 Mar, 2025 22.2 22.2 22.17 22.17 2008.00
12 Mar, 2025 21.84 21.84 21.84 21.84 1417.00
11 Mar, 2025 21.48 21.72 21.48 21.72 2500.00
10 Mar, 2025 22.13 22.13 21.28 21.28 900.00