Molson Coors Canada Inc. (MXGBF)
USD 58.5
(0.0%)
USD 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 30 Aug, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 29 Aug, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 28 Aug, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 27 Aug, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 26 Aug, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 23 Aug, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | - |
0JSU
NGXXF
UNIAUTO
3328
BWFG
MKTCREAT