Molson Coors Canada Inc. (MXGBF)
USD 58.5
(0.0%)
USD 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 06 Feb, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 05 Feb, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 04 Feb, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 03 Feb, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 31 Jan, 2025 | 53.79 | 53.99 | 53.79 | 53.99 | 900.00 |
| 30 Jan, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| 29 Jan, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| 28 Jan, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| 27 Jan, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | - |
0JSU
NGXXF
UNIAUTO
3328
BWFG
MKTCREAT